Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)
BRL 38.76
(-2.61%)
BRL 38.76
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 48.28 | 48.3 | 47.74 | 48.11 | 1.03 Million |
| 01 Mar, 2024 | 48.11 | 48.73 | 47.78 | 48.28 | 1 Million |
| 29 Feb, 2024 | 48.17 | 48.5 | 47.65 | 47.91 | 785.6 Thousand |
| 28 Feb, 2024 | 48.36 | 48.56 | 47.8 | 48.28 | 1.43 Million |
| 27 Feb, 2024 | 47.9 | 48.84 | 47.69 | 48.65 | 759.3 Thousand |
| 26 Feb, 2024 | 47.56 | 47.99 | 47.34 | 47.61 | 708.2 Thousand |
| 23 Feb, 2024 | 48.26 | 48.26 | 47.22 | 47.47 | 673.6 Thousand |
| 22 Feb, 2024 | 48.15 | 48.53 | 47.63 | 47.92 | 797.3 Thousand |
| 21 Feb, 2024 | 48.81 | 49.0 | 47.56 | 48.14 | 1.24 Million |
| 20 Feb, 2024 | 47.23 | 49.41 | 46.9 | 49.02 | 2.87 Million |
7584
ARZGY
EVRC
2283
BVLDF
BDMN