Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)
BRL 34.47
(-1.96%)
BRL 34.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43.17 | 43.46 | 42.98 | 43.16 | 5.3 Million |
| 08 Mar, 2024 | 43.0 | 43.7 | 42.42 | 43.51 | 6.79 Million |
| 07 Mar, 2024 | 43.6 | 43.71 | 43.1 | 43.35 | 3.68 Million |
| 06 Mar, 2024 | 43.63 | 44.15 | 43.46 | 43.83 | 4.35 Million |
| 05 Mar, 2024 | 43.6 | 44.3 | 43.42 | 43.6 | 5.36 Million |
| 04 Mar, 2024 | 43.51 | 43.74 | 43.1 | 43.6 | 4.17 Million |
| 01 Mar, 2024 | 43.53 | 44.14 | 43.3 | 43.75 | 3.47 Million |
| 29 Feb, 2024 | 43.77 | 44.08 | 43.28 | 43.5 | 5.38 Million |
| 28 Feb, 2024 | 43.98 | 44.05 | 43.39 | 43.91 | 4.9 Million |
| 27 Feb, 2024 | 43.45 | 44.23 | 43.35 | 44.12 | 5.55 Million |
MFSL
000796
ARIP
BWMG
S30
688036