Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)
BRL 34.47
(-1.96%)
BRL 34.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 41.18 | 41.73 | 41.01 | 41.3 | 8.25 Million |
| 11 Sep, 2024 | 41.97 | 41.97 | 41.41 | 41.8 | 4.7 Million |
| 10 Sep, 2024 | 41.58 | 41.86 | 41.4 | 41.63 | 5.73 Million |
| 09 Sep, 2024 | 41.85 | 42.05 | 41.55 | 41.74 | 5.68 Million |
| 06 Sep, 2024 | 42.45 | 42.61 | 41.71 | 41.75 | 3.6 Million |
| 05 Sep, 2024 | 42.65 | 42.76 | 41.96 | 42.38 | 3.91 Million |
| 04 Sep, 2024 | 42.13 | 43.06 | 41.96 | 42.69 | 9.84 Million |
| 03 Sep, 2024 | 42.13 | 42.16 | 41.47 | 41.7 | 5.4 Million |
| 02 Sep, 2024 | 41.45 | 42.39 | 41.26 | 41.9 | 7.64 Million |
| 30 Aug, 2024 | 41.01 | 41.75 | 40.72 | 41.75 | 18.6 Million |
MFSL
000796
ARIP
BWMG
S30
688036