Electro Aço Altona S.A. (EALT4.SA)
BRL 13.18
(1.46%)
BRL 13.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.8 | 9.85 | 9.0 | 9.84 | 15.9 Thousand |
| 07 May, 2024 | 9.79 | 9.8 | 9.7 | 9.8 | 700.00 |
| 06 May, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 |
| 03 May, 2024 | 9.81 | 10.07 | 9.81 | 9.85 | 9600.00 |
| 02 May, 2024 | 10.24 | 10.24 | 9.75 | 9.76 | 6200.00 |
| 30 Apr, 2024 | 10.25 | 10.25 | 9.99 | 9.99 | 1400.00 |
| 29 Apr, 2024 | 10.3 | 10.3 | 9.71 | 10.23 | 6200.00 |
| 26 Apr, 2024 | 9.22 | 9.45 | 9.21 | 9.45 | 30.63 Thousand |
| 25 Apr, 2024 | 9.23 | 9.35 | 9.08 | 9.2 | 15.89 Thousand |
| 24 Apr, 2024 | 9.48 | 9.48 | 9.24 | 9.27 | 9472.00 |
2736
SCGX
CATPF
1460
LEO
1062