Dexco S.A. (DXCO3.SA)
BRL 6.17
(-4.64%)
BRL 6.17
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.91 | 7.97 | 7.47 | 7.47 | 4.83 Million |
| 23 Feb, 2024 | 8.04 | 8.15 | 7.88 | 7.94 | 3.01 Million |
| 22 Feb, 2024 | 7.75 | 8.07 | 7.75 | 8.04 | 4.86 Million |
| 21 Feb, 2024 | 7.67 | 7.89 | 7.62 | 7.7 | 3.77 Million |
| 20 Feb, 2024 | 7.19 | 7.72 | 7.17 | 7.68 | 5.12 Million |
| 19 Feb, 2024 | 7.33 | 7.33 | 7.12 | 7.25 | 3.34 Million |
| 16 Feb, 2024 | 7.25 | 7.39 | 7.24 | 7.31 | 3.45 Million |
| 15 Feb, 2024 | 7.32 | 7.39 | 7.18 | 7.24 | 3.29 Million |
| 14 Feb, 2024 | 7.41 | 7.44 | 7.23 | 7.32 | 3.47 Million |
| 09 Feb, 2024 | 7.54 | 7.59 | 7.45 | 7.45 | 1.45 Million |
ON
SW
NXTP
8226
WELX
RTPT