Dexco S.A. (DXCO3.SA)
BRL 6.17
(-4.64%)
BRL 6.17
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.38 | 7.66 | 7.3 | 7.62 | 6.03 Million |
| 07 May, 2024 | 7.62 | 7.63 | 7.41 | 7.44 | 2.39 Million |
| 06 May, 2024 | 7.68 | 7.8 | 7.48 | 7.5 | 3.73 Million |
| 03 May, 2024 | 7.51 | 7.89 | 7.51 | 7.78 | 5.26 Million |
| 02 May, 2024 | 7.3 | 7.54 | 7.3 | 7.46 | 4.6 Million |
| 30 Apr, 2024 | 7.27 | 7.3 | 7.14 | 7.18 | 3.82 Million |
| 29 Apr, 2024 | 7.26 | 7.37 | 7.23 | 7.3 | 2.42 Million |
| 26 Apr, 2024 | 7.08 | 7.31 | 7.07 | 7.26 | 2.79 Million |
| 25 Apr, 2024 | 7.07 | 7.09 | 6.89 | 7.02 | 3.06 Million |
| 24 Apr, 2024 | 7.16 | 7.22 | 7.07 | 7.08 | 3.33 Million |
ON
SW
NXTP
8226
WELX
RTPT