BRL 36.16
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 41.02 | 41.05 | 40.14 | 40.33 | 124.3 Thousand |
10 Jun, 2025 | 41.0 | 41.33 | 40.9 | 41.11 | 102.1 Thousand |
09 Jun, 2025 | 40.71 | 40.79 | 40.44 | 40.54 | 83 Thousand |
06 Jun, 2025 | 42.17 | 42.29 | 40.26 | 40.71 | 2.03 Million |
05 Jun, 2025 | 41.78 | 42.76 | 41.73 | 42.02 | 2.37 Million |
04 Jun, 2025 | 41.61 | 42.86 | 41.54 | 41.79 | 1.96 Million |
03 Jun, 2025 | 40.84 | 41.8 | 40.72 | 41.62 | 1.4 Million |
02 Jun, 2025 | 40.95 | 41.57 | 40.2 | 40.88 | 1.24 Million |
30 May, 2025 | 40.35 | 40.91 | 40.0 | 40.66 | 2.67 Million |
29 May, 2025 | 40.03 | 40.8 | 39.97 | 40.35 | 1.58 Million |
ORIENTTR
MAXESTATES
CELJF
MSBIP
002495
TNK