Dexxos Participações S.A. (DEXP4.SA)

BRL 7.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.69 12.69 12.69 12.69 -
23 Feb, 2024 11.73 11.74 11.73 11.74 432.00
22 Feb, 2024 11.75 11.75 11.75 11.75 2269.00
21 Feb, 2024 12.45 12.45 12.45 12.45 -
20 Feb, 2024 11.37 11.52 11.37 11.52 648.00
19 Feb, 2024 11.02 11.11 10.87 11.11 4754.00
16 Feb, 2024 12.0 12.0 12.0 12.0 -
15 Feb, 2024 11.43 11.43 11.11 11.11 1080.00
14 Feb, 2024 11.11 11.43 11.11 11.43 324.00
09 Feb, 2024 11.11 11.11 11.11 11.11 108.00