Dexxos Participações S.A. (DEXP4.SA)

BRL 7.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.9 9.91 9.81 9.83 1679.00
06 Jun, 2024 9.8 9.9 9.79 9.82 11.33 Thousand
05 Jun, 2024 10.06 10.06 9.91 9.91 419.00
04 Jun, 2024 10.01 10.16 10.01 10.16 2098.00
03 Jun, 2024 9.82 10.01 9.73 10.01 2833.00
31 May, 2024 9.81 9.81 9.81 9.81 314.00
29 May, 2024 10.5 10.5 10.5 10.5 -
28 May, 2024 10.31 10.39 10.01 10.01 734.00
27 May, 2024 10.47 10.47 10.47 10.47 104.00
24 May, 2024 10.42 10.48 10.42 10.48 314.00