Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.42 | 8.46 | 8.24 | 8.43 | 114.65 Thousand |
| 26 Nov, 2024 | 8.51 | 8.59 | 8.41 | 8.45 | 57.07 Thousand |
| 25 Nov, 2024 | 8.18 | 8.65 | 8.18 | 8.65 | 72.22 Thousand |
| 22 Nov, 2024 | 7.95 | 8.35 | 7.94 | 8.35 | 87.28 Thousand |
| 21 Nov, 2024 | 8.01 | 8.04 | 7.83 | 8.01 | 103.76 Thousand |
| 19 Nov, 2024 | 8.0 | 8.22 | 7.95 | 8.01 | 91.55 Thousand |
| 18 Nov, 2024 | 8.12 | 8.21 | 7.93 | 7.99 | 86.06 Thousand |
| 14 Nov, 2024 | 8.2 | 8.28 | 7.88 | 8.07 | 135.6 Thousand |
| 13 Nov, 2024 | 8.27 | 8.33 | 7.81 | 8.16 | 345.48 Thousand |
| 12 Nov, 2024 | 8.66 | 8.68 | 8.16 | 8.16 | 205.39 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY