Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.25 | 8.44 | 8.15 | 8.44 | 154.93 Thousand |
| 10 Dec, 2024 | 7.91 | 8.25 | 7.91 | 8.25 | 131.03 Thousand |
| 09 Dec, 2024 | 8.27 | 8.44 | 7.86 | 7.86 | 153.41 Thousand |
| 06 Dec, 2024 | 8.21 | 8.5 | 8.18 | 8.26 | 136.93 Thousand |
| 05 Dec, 2024 | 8.15 | 8.24 | 8.01 | 8.14 | 75.28 Thousand |
| 04 Dec, 2024 | 8.21 | 8.22 | 7.91 | 7.91 | 122.68 Thousand |
| 03 Dec, 2024 | 8.17 | 8.22 | 8.05 | 8.09 | 67.65 Thousand |
| 02 Dec, 2024 | 8.16 | 8.32 | 8.08 | 8.12 | 85.45 Thousand |
| 29 Nov, 2024 | 7.98 | 8.2 | 7.97 | 8.1 | 112.82 Thousand |
| 28 Nov, 2024 | 8.42 | 8.42 | 7.92 | 8.07 | 157.37 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY