Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRE3.SA)

BRL 24.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.16 24.35 23.9 24.17 5.17 Million
26 Mar, 2025 23.73 24.38 23.64 23.99 5.34 Million
25 Mar, 2025 23.44 24.09 23.41 23.73 4.01 Million
24 Mar, 2025 23.99 23.99 23.43 23.49 3.78 Million
21 Mar, 2025 24.1 24.35 23.34 23.9 8.97 Million
20 Mar, 2025 24.04 24.7 23.85 23.85 9.83 Million
19 Mar, 2025 23.4 24.23 23.38 24.02 9.6 Million
18 Mar, 2025 23.32 23.91 23.32 23.42 6.67 Million
17 Mar, 2025 23.02 23.42 22.86 23.32 5.51 Million
14 Mar, 2025 22.6 23.28 22.52 23.02 5.48 Million