Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRE3.SA)

BRL 24.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 25.08 25.45 25.02 25.21 190.2 Thousand
02 Jun, 2025 25.18 25.44 25.06 25.34 299.5 Thousand
30 May, 2025 24.91 25.05 24.62 24.97 4.41 Million
29 May, 2025 25.46 25.61 24.66 24.93 4.13 Million
28 May, 2025 25.53 25.62 25.26 25.52 2.18 Million
27 May, 2025 25.65 25.8 25.25 25.72 6.78 Million
26 May, 2025 24.98 25.33 24.91 25.15 1.7 Million
23 May, 2025 24.1 25.15 23.63 24.97 4.8 Million
22 May, 2025 25.27 25.47 24.65 24.66 9.59 Million
21 May, 2025 26.48 26.65 25.18 25.25 9.76 Million