Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRE3.SA)

BRL 24.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 21.75 21.92 21.53 21.78 4.23 Million
09 Oct, 2024 21.9 22.44 21.42 21.71 11.31 Million
08 Oct, 2024 21.09 21.83 20.98 21.82 5.78 Million
07 Oct, 2024 21.53 21.64 21.07 21.34 5.04 Million
04 Oct, 2024 21.06 21.35 20.88 21.24 4.88 Million
03 Oct, 2024 21.28 21.28 20.72 21.19 8.5 Million
02 Oct, 2024 20.82 21.68 20.82 21.54 9.12 Million
01 Oct, 2024 20.83 21.11 20.49 20.61 4.77 Million
30 Sep, 2024 20.77 20.77 20.38 20.52 4.49 Million
27 Sep, 2024 20.84 21.25 20.51 20.7 8.77 Million