Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRE3.SA)

BRL 24.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.21 16.71 16.16 16.55 2.88 Million
08 Jan, 2025 16.54 16.59 16.11 16.27 10.25 Million
07 Jan, 2025 16.94 17.07 16.71 16.84 8.45 Million
06 Jan, 2025 16.63 16.82 16.33 16.74 10.46 Million
03 Jan, 2025 16.54 16.7 16.3 16.43 4.13 Million
02 Jan, 2025 16.9 16.98 16.27 16.57 7.62 Million
30 Dec, 2024 17.12 17.34 16.91 16.95 5.89 Million
27 Dec, 2024 17.23 17.34 16.98 17.12 4.61 Million
26 Dec, 2024 17.36 17.46 17.09 17.09 3.26 Million
23 Dec, 2024 17.85 18.03 17.31 17.31 3.81 Million