Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15.21 | 15.24 | 15.02 | 15.08 | 1.74 Million |
| 20 May, 2024 | 15.01 | 15.24 | 14.97 | 15.17 | 2.96 Million |
| 17 May, 2024 | 15.11 | 15.16 | 14.94 | 15.01 | 2.26 Million |
| 16 May, 2024 | 15.11 | 15.2 | 14.96 | 15.09 | 1.85 Million |
| 15 May, 2024 | 14.75 | 15.1 | 14.66 | 15.08 | 2.07 Million |
| 14 May, 2024 | 14.91 | 14.98 | 14.55 | 14.75 | 4.89 Million |
| 13 May, 2024 | 15.19 | 15.36 | 14.85 | 14.92 | 4.04 Million |
| 10 May, 2024 | 15.4 | 15.49 | 15.08 | 15.19 | 4.32 Million |
| 09 May, 2024 | 15.67 | 15.74 | 15.31 | 15.31 | 2.06 Million |
| 08 May, 2024 | 15.52 | 15.82 | 15.41 | 15.68 | 3.35 Million |
KNIT
0474
ERL
6257
ONE
EASTRED