Companhia Tecidos Santanense Ltda. (CTSA4.SA)
BRL 0.67
(-1.47%)
BRL 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.55 | 1.63 | 1.53 | 1.58 | 30.7 Thousand |
| 03 May, 2024 | 1.57 | 1.67 | 1.51 | 1.55 | 30.6 Thousand |
| 02 May, 2024 | 1.58 | 1.71 | 1.5 | 1.55 | 95.4 Thousand |
| 30 Apr, 2024 | 1.38 | 1.59 | 1.35 | 1.54 | 96.4 Thousand |
| 29 Apr, 2024 | 1.23 | 1.49 | 1.23 | 1.37 | 93.4 Thousand |
| 26 Apr, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 21.5 Thousand |
| 25 Apr, 2024 | 1.3 | 1.3 | 1.23 | 1.24 | 24 Thousand |
| 24 Apr, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 17.8 Thousand |
| 23 Apr, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 11.7 Thousand |
| 22 Apr, 2024 | 1.32 | 1.37 | 1.31 | 1.31 | 31.4 Thousand |
D-UN
ACIXF
LXGTF
2753
SVPGLOB
PMZ-UN