Companhia Tecidos Santanense Ltda. (CTSA4.SA)
BRL 0.67
(-1.47%)
BRL 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 41 Thousand |
| 03 Jun, 2024 | 1.07 | 1.08 | 1.03 | 1.08 | 29.2 Thousand |
| 31 May, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 18.8 Thousand |
| 29 May, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 36 Thousand |
| 28 May, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 6700.00 |
| 27 May, 2024 | 1.18 | 1.18 | 1.12 | 1.16 | 15.7 Thousand |
| 24 May, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 11.9 Thousand |
| 23 May, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 9300.00 |
| 22 May, 2024 | 1.24 | 1.27 | 1.18 | 1.19 | 36.2 Thousand |
| 21 May, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 5800.00 |
D-UN
ACIXF
LXGTF
2753
SVPGLOB
PMZ-UN