Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.57 | 22.79 | 22.46 | 22.79 | 785.87 Thousand |
| 11 Mar, 2025 | 22.79 | 22.81 | 22.19 | 22.57 | 1.07 Million |
| 10 Mar, 2025 | 22.84 | 22.93 | 22.44 | 22.71 | 1.16 Million |
| 07 Mar, 2025 | 22.53 | 22.8 | 22.02 | 22.8 | 1.77 Million |
| 06 Mar, 2025 | 22.49 | 22.58 | 21.92 | 22.47 | 1.89 Million |
| 05 Mar, 2025 | 22.78 | 22.85 | 22.34 | 22.57 | 1.42 Million |
| 28 Feb, 2025 | 22.34 | 22.75 | 22.11 | 22.75 | 2.06 Million |
| 27 Feb, 2025 | 22.34 | 22.48 | 21.95 | 22.21 | 1.19 Million |
| 26 Feb, 2025 | 22.26 | 22.43 | 21.86 | 22.25 | 1.99 Million |
| 25 Feb, 2025 | 22.08 | 22.33 | 21.9 | 22.25 | 1.05 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625