Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.54 | 19.81 | 19.22 | 19.72 | 1.25 Million |
| 10 Apr, 2024 | 19.49 | 19.69 | 19.17 | 19.5 | 1.83 Million |
| 09 Apr, 2024 | 19.22 | 19.57 | 19.22 | 19.49 | 1.25 Million |
| 08 Apr, 2024 | 19.02 | 19.44 | 19.02 | 19.16 | 1.57 Million |
| 05 Apr, 2024 | 19.1 | 19.1 | 18.79 | 18.98 | 959.01 Thousand |
| 04 Apr, 2024 | 19.46 | 19.46 | 18.95 | 19.03 | 1.24 Million |
| 03 Apr, 2024 | 19.07 | 19.45 | 18.82 | 19.39 | 1.87 Million |
| 02 Apr, 2024 | 19.35 | 19.42 | 19.0 | 19.1 | 3.14 Million |
| 01 Apr, 2024 | 19.53 | 19.8 | 19.26 | 19.28 | 2.12 Million |
| 28 Mar, 2024 | 19.44 | 19.65 | 19.23 | 19.56 | 1.5 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625