Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 35.18 35.44 35.18 35.44 201.00
15 Dec, 2023 34.7 35.68 34.26 34.89 1513.00
14 Dec, 2023 35.68 35.68 34.81 34.81 1210.00
13 Dec, 2023 35.8 35.8 35.8 35.8 -
12 Dec, 2023 35.8 35.8 35.8 35.8 -
11 Dec, 2023 35.49 35.49 35.49 35.49 100.00
08 Dec, 2023 35.39 35.39 35.39 35.39 201.00
07 Dec, 2023 35.2 35.2 34.94 35.16 1815.00
06 Dec, 2023 36.3 36.3 35.7 35.7 706.00
05 Dec, 2023 36.67 36.67 36.67 36.67 201.00