Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.72 | 8.96 | 8.69 | 8.93 | 23.48 Million |
| 27 Sep, 2023 | 8.99 | 9.01 | 8.65 | 8.72 | 22.35 Million |
| 26 Sep, 2023 | 9.12 | 9.21 | 8.94 | 8.98 | 29.11 Million |
| 25 Sep, 2023 | 9.0 | 9.21 | 8.98 | 9.11 | 28.84 Million |
| 22 Sep, 2023 | 9.12 | 9.12 | 8.95 | 9.0 | 13.58 Million |
| 21 Sep, 2023 | 9.01 | 9.17 | 8.94 | 9.03 | 24.43 Million |
| 20 Sep, 2023 | 9.01 | 9.1 | 8.97 | 9.03 | 12.54 Million |
| 19 Sep, 2023 | 9.08 | 9.2 | 8.96 | 9.0 | 26.39 Million |
| 18 Sep, 2023 | 9.07 | 9.12 | 8.86 | 8.88 | 16.66 Million |
| 15 Sep, 2023 | 8.94 | 9.15 | 8.93 | 9.07 | 24.4 Million |
3567
EXAI
DSITF
2778
FMCB
GNG