Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.26 | 8.43 | 8.22 | 8.42 | 13.39 Million |
| 06 Oct, 2023 | 8.25 | 8.38 | 8.15 | 8.34 | 14.73 Million |
| 05 Oct, 2023 | 8.4 | 8.5 | 8.29 | 8.35 | 18.1 Million |
| 04 Oct, 2023 | 8.5 | 8.55 | 8.39 | 8.4 | 17.19 Million |
| 03 Oct, 2023 | 8.58 | 8.65 | 8.44 | 8.47 | 14.87 Million |
| 02 Oct, 2023 | 8.72 | 8.75 | 8.56 | 8.63 | 17.09 Million |
| 29 Sep, 2023 | 9.03 | 9.1 | 8.89 | 8.96 | 21.02 Million |
| 28 Sep, 2023 | 8.72 | 8.96 | 8.69 | 8.93 | 23.48 Million |
| 27 Sep, 2023 | 8.99 | 9.01 | 8.65 | 8.72 | 22.35 Million |
| 26 Sep, 2023 | 9.12 | 9.21 | 8.94 | 8.98 | 29.11 Million |
3567
EXAI
DSITF
2778
FMCB
GNG