Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 21.0 21.0 21.0 21.0 -
07 Dec, 2023 21.0 21.0 21.0 21.0 -
06 Dec, 2023 21.0 21.0 21.0 21.0 -
05 Dec, 2023 22.8 22.8 21.0 21.0 500.00
04 Dec, 2023 24.86 24.86 24.86 24.86 400.00
01 Dec, 2023 22.62 24.86 22.04 24.86 800.00
30 Nov, 2023 23.2 23.2 23.2 23.2 -
29 Nov, 2023 23.2 23.2 23.2 23.2 -
28 Nov, 2023 23.2 23.2 23.2 23.2 -
27 Nov, 2023 23.2 23.2 23.2 23.2 -