Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23.98 23.98 23.98 23.98 -
21 Dec, 2023 23.98 23.98 23.98 23.98 -
20 Dec, 2023 23.98 23.98 23.98 23.98 -
19 Dec, 2023 23.98 23.98 23.98 23.98 -
18 Dec, 2023 23.98 23.98 23.98 23.98 200.00
15 Dec, 2023 21.0 21.0 21.0 21.0 -
14 Dec, 2023 21.0 21.0 21.0 21.0 -
13 Dec, 2023 21.0 21.0 21.0 21.0 -
12 Dec, 2023 21.0 21.0 21.0 21.0 -
11 Dec, 2023 21.0 21.0 21.0 21.0 -