Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.32 | 3.34 | 3.21 | 3.33 | 20.46 Million |
| 07 Dec, 2023 | 3.25 | 3.4 | 3.22 | 3.3 | 19.09 Million |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.21 | 3.23 | 20.65 Million |
| 05 Dec, 2023 | 3.24 | 3.31 | 3.21 | 3.26 | 20.41 Million |
| 04 Dec, 2023 | 3.26 | 3.28 | 3.18 | 3.2 | 15 Million |
| 01 Dec, 2023 | 3.19 | 3.29 | 3.15 | 3.29 | 29.23 Million |
| 30 Nov, 2023 | 3.18 | 3.26 | 3.17 | 3.23 | 25.01 Million |
| 29 Nov, 2023 | 3.18 | 3.23 | 3.13 | 3.13 | 23 Million |
| 28 Nov, 2023 | 3.12 | 3.19 | 3.09 | 3.18 | 23.04 Million |
| 27 Nov, 2023 | 2.94 | 3.13 | 2.94 | 3.13 | 26.7 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI