Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.13 | 3.16 | 3.03 | 3.05 | 15.06 Million |
| 23 Jan, 2024 | 3.09 | 3.13 | 3.05 | 3.11 | 14.88 Million |
| 22 Jan, 2024 | 3.2 | 3.24 | 3.03 | 3.06 | 21.23 Million |
| 19 Jan, 2024 | 3.2 | 3.22 | 3.11 | 3.19 | 19.6 Million |
| 18 Jan, 2024 | 3.25 | 3.27 | 3.17 | 3.18 | 20.37 Million |
| 17 Jan, 2024 | 3.2 | 3.24 | 3.14 | 3.23 | 25.34 Million |
| 16 Jan, 2024 | 3.31 | 3.32 | 3.18 | 3.2 | 27.26 Million |
| 15 Jan, 2024 | 3.31 | 3.36 | 3.29 | 3.34 | 7.5 Million |
| 12 Jan, 2024 | 3.3 | 3.39 | 3.26 | 3.32 | 12.54 Million |
| 11 Jan, 2024 | 3.32 | 3.32 | 3.24 | 3.3 | 25.27 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI