Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.97 | 9.17 | 8.93 | 9.06 | 12.4 Million |
| 18 Oct, 2023 | 9.22 | 9.25 | 8.92 | 8.98 | 19.75 Million |
| 17 Oct, 2023 | 9.36 | 9.4 | 9.22 | 9.24 | 9.58 Million |
| 16 Oct, 2023 | 9.41 | 9.43 | 9.32 | 9.41 | 11.48 Million |
| 13 Oct, 2023 | 9.68 | 9.68 | 9.31 | 9.35 | 11.65 Million |
| 11 Oct, 2023 | 9.69 | 9.79 | 9.58 | 9.63 | 11.04 Million |
| 10 Oct, 2023 | 9.56 | 9.68 | 9.5 | 9.61 | 7.25 Million |
| 09 Oct, 2023 | 9.29 | 9.55 | 9.28 | 9.52 | 10.6 Million |
| 06 Oct, 2023 | 9.32 | 9.34 | 9.16 | 9.32 | 8.99 Million |
| 05 Oct, 2023 | 9.39 | 9.52 | 9.32 | 9.38 | 6.68 Million |
PRDL
MCMN
002240
SNZZF
6908
8547