Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.63 | 9.7 | 9.55 | 9.65 | 11.14 Million |
| 01 Nov, 2023 | 9.09 | 9.49 | 9.08 | 9.42 | 30.08 Million |
| 31 Oct, 2023 | 9.05 | 9.11 | 8.97 | 9.03 | 7.69 Million |
| 30 Oct, 2023 | 9.19 | 9.28 | 9.02 | 9.05 | 10.9 Million |
| 27 Oct, 2023 | 9.39 | 9.44 | 9.15 | 9.18 | 9.04 Million |
| 26 Oct, 2023 | 9.19 | 9.37 | 9.15 | 9.35 | 9.98 Million |
| 25 Oct, 2023 | 9.18 | 9.22 | 9.12 | 9.12 | 7.15 Million |
| 24 Oct, 2023 | 9.26 | 9.26 | 9.12 | 9.18 | 6.37 Million |
| 23 Oct, 2023 | 9.08 | 9.22 | 9.04 | 9.16 | 8.04 Million |
| 20 Oct, 2023 | 9.01 | 9.1 | 8.95 | 9.08 | 26.71 Million |
PRDL
MCMN
002240
SNZZF
6908
8547