Companhia Energética de Minas Gerais (CMIG3.SA)

BRL 14.79

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.8 10.82 10.45 10.45 675.7 Thousand
28 Nov, 2023 10.75 10.95 10.66 10.71 582.23 Thousand
27 Nov, 2023 10.64 10.81 10.56 10.73 702.53 Thousand
24 Nov, 2023 10.98 11.01 10.55 10.64 737.52 Thousand
23 Nov, 2023 10.99 11.25 10.64 10.98 1.72 Million
22 Nov, 2023 11.66 11.99 10.66 10.98 3.91 Million
21 Nov, 2023 11.47 11.73 11.36 11.66 671.61 Thousand
20 Nov, 2023 11.52 11.61 11.32 11.43 670.74 Thousand
17 Nov, 2023 11.61 11.69 11.48 11.51 308.54 Thousand
16 Nov, 2023 11.81 11.91 11.62 11.62 287.54 Thousand