ClearSale S.A. (CLSA3.SA)

BRL 10.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.12 10.12 10.03 10.08 329.4 Thousand
16 Jan, 2025 10.05 10.14 9.99 10.08 795.6 Thousand
15 Jan, 2025 10.07 10.07 9.95 10.05 2.79 Million
14 Jan, 2025 9.96 10.07 9.93 10.02 1.77 Million
13 Jan, 2025 9.97 9.98 9.89 9.94 563.3 Thousand
10 Jan, 2025 9.9 9.96 9.88 9.91 236.9 Thousand
09 Jan, 2025 9.88 10.07 9.81 9.9 1.29 Million
08 Jan, 2025 9.84 9.88 9.81 9.87 517.5 Thousand
07 Jan, 2025 9.85 9.85 9.8 9.85 1 Million
06 Jan, 2025 9.79 9.86 9.79 9.8 651.3 Thousand