Grazziotin S.A. (CGRA4.SA)

BRL 25.31

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 24.24 24.31 23.99 24.12 4091.00
04 Sep, 2024 24.16 24.31 24.1 24.1 5559.00
03 Sep, 2024 24.58 24.58 24.19 24.24 3147.00
02 Sep, 2024 24.25 24.73 24.06 24.58 4720.00
30 Aug, 2024 24.31 24.37 24.11 24.11 2832.00
29 Aug, 2024 24.37 24.58 24.17 24.17 3566.00
28 Aug, 2024 24.42 24.44 24.37 24.37 3356.00
27 Aug, 2024 24.57 24.61 24.41 24.59 4196.00
26 Aug, 2024 24.83 24.97 24.46 24.57 2727.00
23 Aug, 2024 24.38 24.64 24.21 24.64 7762.00