Grazziotin S.A. (CGRA4.SA)

BRL 26.79

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.26 24.31 23.94 23.94 9230.00
02 Oct, 2023 23.51 24.26 23.32 24.26 7167.00
29 Sep, 2023 23.75 23.85 23.48 23.54 50.39 Thousand
28 Sep, 2023 23.76 23.94 23.64 23.66 16.61 Thousand
27 Sep, 2023 24.03 24.03 23.81 23.84 13.9 Thousand
26 Sep, 2023 24.14 24.22 23.89 24.02 9556.00
25 Sep, 2023 24.14 24.39 24.12 24.17 11.51 Thousand
22 Sep, 2023 24.33 24.4 24.3 24.33 4560.00
21 Sep, 2023 24.16 24.4 24.16 24.34 14.87 Thousand
20 Sep, 2023 24.6 24.61 24.38 24.4 19.54 Thousand