Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.7 26.7 25.8 25.8 13.1 Thousand
03 May, 2024 26.24 26.84 26.22 26.48 1600.00
02 May, 2024 26.64 26.64 26.6 26.64 2700.00
30 Apr, 2024 26.41 26.65 26.4 26.4 1800.00
29 Apr, 2024 27.33 27.33 26.4 26.4 200.00
26 Apr, 2024 26.67 26.67 26.67 26.67 100.00
25 Apr, 2024 26.01 26.3 26.01 26.05 1600.00
24 Apr, 2024 26.67 26.67 26.56 26.65 4400.00
23 Apr, 2024 26.5 26.8 26.5 26.6 2400.00
22 Apr, 2024 27.59 27.59 26.77 26.77 500.00