Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.99 | 25.19 | 24.99 | 25.0 | 2300.00 |
| 03 Jun, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 2100.00 |
| 31 May, 2024 | 24.92 | 24.95 | 24.92 | 24.95 | 1200.00 |
| 29 May, 2024 | 24.7 | 24.95 | 24.5 | 24.95 | 3100.00 |
| 28 May, 2024 | 24.7 | 24.95 | 24.7 | 24.72 | 4400.00 |
| 27 May, 2024 | 24.66 | 24.66 | 24.5 | 24.5 | 3500.00 |
| 24 May, 2024 | 24.75 | 24.98 | 24.61 | 24.61 | 4000.00 |
| 23 May, 2024 | 24.67 | 24.95 | 24.67 | 24.71 | 3700.00 |
| 22 May, 2024 | 24.83 | 24.84 | 24.7 | 24.7 | 300.00 |
| 21 May, 2024 | 25.17 | 25.17 | 24.63 | 24.72 | 1700.00 |
300036
BBAJF
2415
SVED-B
PURE
8427