Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.8 | 24.01 | 23.74 | 24.0 | 4700.00 |
| 18 Dec, 2024 | 25.6 | 25.61 | 24.99 | 25.61 | 13 Thousand |
| 17 Dec, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 600.00 |
| 16 Dec, 2024 | 25.64 | 25.89 | 25.31 | 25.7 | 8500.00 |
| 13 Dec, 2024 | 25.88 | 26.01 | 25.88 | 26.0 | 700.00 |
| 12 Dec, 2024 | 25.77 | 25.77 | 25.57 | 25.58 | 1000.00 |
| 11 Dec, 2024 | 25.64 | 25.64 | 25.58 | 25.58 | 1500.00 |
| 10 Dec, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 1200.00 |
| 09 Dec, 2024 | 25.7 | 25.7 | 25.6 | 25.6 | 400.00 |
| 06 Dec, 2024 | 25.27 | 26.0 | 25.27 | 26.0 | 2500.00 |
300036
BBAJF
2415
SVED-B
PURE
8427