Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.0 27.3 26.76 26.99 4300.00
07 Jan, 2025 26.49 27.0 26.49 27.0 6500.00
06 Jan, 2025 26.49 26.5 25.95 26.49 8900.00
03 Jan, 2025 25.35 26.65 25.35 26.65 700.00
02 Jan, 2025 25.18 25.34 25.17 25.34 800.00
30 Dec, 2024 26.4 26.4 25.58 25.58 1200.00
27 Dec, 2024 26.3 26.5 25.22 26.5 27 Thousand
26 Dec, 2024 25.06 26.59 25.06 25.6 2400.00
23 Dec, 2024 24.1 25.0 24.1 25.0 400.00
20 Dec, 2024 24.0 24.63 24.0 24.63 1000.00