Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.15 37.15 37.0 37.0 400.00
26 Oct, 2023 37.01 37.01 36.3 36.3 2000.00
25 Oct, 2023 38.0 38.0 37.01 37.01 3500.00
24 Oct, 2023 38.0 38.0 38.0 38.0 -
23 Oct, 2023 38.0 38.0 38.0 38.0 -
20 Oct, 2023 38.0 38.0 38.0 38.0 1000.00
19 Oct, 2023 37.5 38.5 37.5 38.1 800.00
18 Oct, 2023 38.15 38.15 38.15 38.15 -
17 Oct, 2023 38.15 38.15 38.15 38.15 200.00
16 Oct, 2023 37.94 38.2 37.94 38.2 2700.00