Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 16.59 | 16.59 | 15.49 | 16.57 | 1500.00 |
| 25 Sep, 2023 | 16.47 | 16.5 | 16.3 | 16.3 | 400.00 |
| 22 Sep, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 21 Sep, 2023 | 16.11 | 16.76 | 16.1 | 16.1 | 2300.00 |
| 20 Sep, 2023 | 16.47 | 17.02 | 16.47 | 17.02 | 10.4 Thousand |
| 19 Sep, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 1100.00 |
| 18 Sep, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 5400.00 |
| 15 Sep, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 200.00 |
| 14 Sep, 2023 | 15.99 | 15.99 | 15.52 | 15.65 | 3400.00 |
RUBYMILLS
CGUD
0J4M
ACRO
001209
3487