Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.52 26.52 26.0 26.0 300.00
15 May, 2024 29.88 29.88 26.52 26.52 5100.00
13 May, 2024 26.5 26.5 26.5 26.5 100.00
09 May, 2024 26.5 26.5 26.5 26.5 400.00
06 May, 2024 27.6 29.98 27.6 29.0 1600.00
03 May, 2024 27.5 27.6 26.3 27.02 1300.00
02 May, 2024 27.48 27.48 26.99 27.0 3800.00
30 Apr, 2024 27.49 27.49 27.48 27.48 800.00
25 Apr, 2024 27.49 27.49 27.49 27.49 2500.00
24 Apr, 2024 28.5 28.5 27.49 27.49 600.00