Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.0 24.0 24.0 24.0 -
31 Jul, 2024 24.11 24.11 24.0 24.0 300.00
30 Jul, 2024 24.11 24.11 24.11 24.11 -
29 Jul, 2024 24.11 24.11 24.11 24.11 100.00
26 Jul, 2024 24.81 24.81 24.81 24.81 -
25 Jul, 2024 24.81 24.81 24.81 24.81 300.00
24 Jul, 2024 23.0 23.0 23.0 23.0 -
23 Jul, 2024 22.99 23.0 22.99 23.0 1900.00
17 Jul, 2024 22.35 22.35 22.35 22.35 100.00
16 Jul, 2024 21.99 22.5 21.99 22.35 700.00