Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.0 25.0 25.0 25.0 100.00
11 Sep, 2024 25.08 25.08 25.0 25.0 600.00
10 Sep, 2024 23.86 23.86 23.86 23.86 600.00
09 Sep, 2024 23.9 23.95 23.9 23.95 300.00
06 Sep, 2024 24.99 24.99 24.99 24.99 -
05 Sep, 2024 24.99 24.99 24.99 24.99 -
04 Sep, 2024 24.99 24.99 24.99 24.99 100.00
03 Sep, 2024 24.5 24.5 24.5 24.5 -
02 Sep, 2024 24.5 24.5 24.5 24.5 -
30 Aug, 2024 24.58 24.58 24.5 24.5 500.00