Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.45 24.68 24.45 24.46 800.00
23 Oct, 2024 23.22 23.22 23.22 23.22 -
22 Oct, 2024 23.38 24.0 23.1 23.22 2800.00
21 Oct, 2024 22.6 22.6 22.6 22.6 -
18 Oct, 2024 22.6 22.6 22.6 22.6 -
17 Oct, 2024 22.6 22.6 22.6 22.6 2900.00
16 Oct, 2024 22.4 22.4 22.4 22.4 200.00
15 Oct, 2024 22.36 22.36 22.36 22.36 -
14 Oct, 2024 22.36 22.36 22.36 22.36 200.00
11 Oct, 2024 22.36 22.36 22.36 22.36 400.00