Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14.69 | 14.92 | 14.4 | 14.47 | 3869.00 |
| 26 Oct, 2023 | 14.63 | 14.69 | 14.34 | 14.69 | 2763.00 |
| 25 Oct, 2023 | 14.55 | 14.61 | 14.45 | 14.57 | 884.00 |
| 24 Oct, 2023 | 14.63 | 14.63 | 14.29 | 14.54 | 6080.00 |
| 23 Oct, 2023 | 14.63 | 14.63 | 14.28 | 14.51 | 9950.00 |
| 20 Oct, 2023 | 14.55 | 14.66 | 14.34 | 14.54 | 4864.00 |
| 19 Oct, 2023 | 14.54 | 14.54 | 14.41 | 14.47 | 1547.00 |
| 18 Oct, 2023 | 14.67 | 14.67 | 14.21 | 14.39 | 2211.00 |
| 17 Oct, 2023 | 14.57 | 14.68 | 14.38 | 14.38 | 6854.00 |
| 16 Oct, 2023 | 14.87 | 14.87 | 14.36 | 14.72 | 2542.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR