C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.21 | 5.21 | 5.0 | 5.0 | 2.14 Million |
| 11 Oct, 2023 | 5.34 | 5.38 | 5.15 | 5.29 | 2.83 Million |
| 10 Oct, 2023 | 5.03 | 5.4 | 5.03 | 5.28 | 4.13 Million |
| 09 Oct, 2023 | 4.98 | 5.03 | 4.83 | 4.98 | 2.68 Million |
| 06 Oct, 2023 | 4.81 | 5.14 | 4.76 | 5.06 | 4.81 Million |
| 05 Oct, 2023 | 5.1 | 5.23 | 4.94 | 4.95 | 3.4 Million |
| 04 Oct, 2023 | 4.77 | 5.14 | 4.77 | 5.09 | 5.93 Million |
| 03 Oct, 2023 | 5.04 | 5.1 | 4.7 | 4.71 | 3.8 Million |
| 02 Oct, 2023 | 5.49 | 5.49 | 5.12 | 5.12 | 3.61 Million |
| 29 Sep, 2023 | 5.35 | 5.56 | 5.33 | 5.5 | 4.59 Million |
6264
8570
3804
DCSX
200550
GBCS