C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.21 | 7.79 | 7.14 | 7.43 | 8.83 Million |
| 10 Nov, 2023 | 6.5 | 7.42 | 6.47 | 7.24 | 14.28 Million |
| 09 Nov, 2023 | 6.09 | 6.25 | 5.91 | 6.13 | 3.1 Million |
| 08 Nov, 2023 | 5.8 | 6.08 | 5.8 | 6.02 | 4.02 Million |
| 07 Nov, 2023 | 5.67 | 5.98 | 5.65 | 5.78 | 3.81 Million |
| 06 Nov, 2023 | 5.82 | 6.09 | 5.65 | 5.72 | 5.52 Million |
| 03 Nov, 2023 | 5.39 | 5.84 | 5.39 | 5.76 | 3.58 Million |
| 01 Nov, 2023 | 5.16 | 5.29 | 5.08 | 5.24 | 2.72 Million |
| 31 Oct, 2023 | 5.0 | 5.16 | 4.8 | 5.16 | 4.26 Million |
| 30 Oct, 2023 | 5.21 | 5.25 | 4.93 | 4.94 | 3.89 Million |
6264
8570
3804
DCSX
200550
GBCS