Méliuz S.A. (CASH3.SA)
BRL 5.35
(-4.12%)
BRL 5.35
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.46 | 5.52 | 4.93 | 5.2 | 4.59 Million |
| 23 Apr, 2025 | 4.68 | 5.41 | 4.62 | 5.38 | 6.6 Million |
| 22 Apr, 2025 | 3.1 | 4.26 | 3.83 | 4.15 | 3.94 Million |
| 17 Apr, 2025 | 3.83 | 3.93 | 3.8 | 3.88 | 2.08 Million |
| 16 Apr, 2025 | 3.8 | 4.11 | 3.78 | 3.9 | 4.53 Million |
| 15 Apr, 2025 | 3.42 | 3.98 | 3.36 | 3.85 | 8.04 Million |
| 14 Apr, 2025 | 3.25 | 3.32 | 3.24 | 3.26 | 499.2 Thousand |
| 11 Apr, 2025 | 3.03 | 3.39 | 3.03 | 3.29 | 1.45 Million |
| 10 Apr, 2025 | 3.1 | 3.15 | 3.0 | 3.03 | 651.1 Thousand |
| 09 Apr, 2025 | 3.0 | 3.13 | 2.94 | 3.07 | 834 Thousand |
KTC
002831
CHRY
KOO
NTL
002951