Méliuz S.A. (CASH3.SA)
BRL 3.26
(-0.91%)
BRL 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.25 | 3.32 | 3.24 | 3.31 | 324.4 Thousand |
| 11 Apr, 2025 | 3.03 | 3.39 | 3.03 | 3.29 | 1.45 Million |
| 10 Apr, 2025 | 3.1 | 3.15 | 3.0 | 3.03 | 651.1 Thousand |
| 09 Apr, 2025 | 3.0 | 3.13 | 2.94 | 3.07 | 834 Thousand |
| 08 Apr, 2025 | 3.06 | 3.17 | 3.01 | 3.03 | 403.3 Thousand |
| 07 Apr, 2025 | 3.1 | 3.14 | 2.99 | 3.04 | 1 Million |
| 04 Apr, 2025 | 3.24 | 3.25 | 3.12 | 3.13 | 614.5 Thousand |
| 03 Apr, 2025 | 3.24 | 3.3 | 3.2 | 3.25 | 465.1 Thousand |
| 02 Apr, 2025 | 3.29 | 3.32 | 3.18 | 3.26 | 478.5 Thousand |
| 01 Apr, 2025 | 3.23 | 3.3 | 3.22 | 3.26 | 372.4 Thousand |
KTC
002831
CHRY
KOO
NTL
002951