BRB - Banco de Brasília S.A. (BSLI4.SA)

BRL 8.95

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.31 11.31 11.31 11.31 -
16 Oct, 2023 9.62 9.8 9.62 9.77 694.00
13 Oct, 2023 11.7 11.7 11.7 11.7 -
11 Oct, 2023 9.84 10.27 9.84 10.1 810.00
10 Oct, 2023 12.1 12.1 12.1 12.1 -
09 Oct, 2023 12.1 12.1 12.1 12.1 -
06 Oct, 2023 12.1 12.1 12.1 12.1 -
05 Oct, 2023 12.1 12.1 12.1 12.1 -
04 Oct, 2023 12.1 12.1 12.1 12.1 -
03 Oct, 2023 10.45 10.45 10.45 10.45 115.00