BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.51 | 8.6 | 8.5 | 8.52 | 1528.00 |
| 01 Apr, 2024 | 8.77 | 9.21 | 8.77 | 9.21 | 2469.00 |
| 28 Mar, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 27 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 117.00 |
| 26 Mar, 2024 | 8.96 | 9.45 | 8.96 | 9.45 | 3762.00 |
| 25 Mar, 2024 | 9.46 | 9.53 | 9.46 | 9.53 | 352.00 |
| 22 Mar, 2024 | 9.52 | 9.52 | 8.95 | 8.95 | 705.00 |
| 21 Mar, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 117.00 |
| 20 Mar, 2024 | 9.23 | 9.49 | 9.23 | 9.49 | 352.00 |
| 19 Mar, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | - |
OPHR
SUUFF
000909
SPMI
GNFT
001358